Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 62.72 62.82 60.27 61.29 62.51 Thousand
05 Aug, 2003 61.8 63.33 61.29 62.82 32.58 Thousand
04 Aug, 2003 61.29 62.82 61.29 62.31 15.1 Thousand
01 Aug, 2003 62.62 63.54 61.29 62.31 55.09 Thousand
31 Jul, 2003 61.8 63.84 61.29 63.33 65 Thousand
30 Jul, 2003 63.33 63.84 61.29 62.82 50.94 Thousand
29 Jul, 2003 64.23 64.35 63.13 63.84 83.84 Thousand
28 Jul, 2003 62.31 64.35 60.78 63.33 39.12 Thousand
25 Jul, 2003 62.68 63.33 60.78 61.8 10.96 Thousand
24 Jul, 2003 65.11 65.11 60.78 62.31 232.31 Thousand