Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 72.77 74.57 72.53 73.55 42.97 Thousand
03 Sep, 2003 72.44 74.57 72.44 73.55 30.06 Thousand
02 Sep, 2003 68.03 73.44 67.72 73.04 113.3 Thousand
01 Sep, 2003 69.22 69.46 67.42 68.44 83.48 Thousand
29 Aug, 2003 67.66 69.15 67.42 68.44 13.9 Thousand
28 Aug, 2003 68.95 70.48 67.42 68.44 48.74 Thousand
27 Aug, 2003 68.56 70.48 68.44 69.46 39.92 Thousand
26 Aug, 2003 68.75 69.46 68.44 68.95 55.76 Thousand
22 Aug, 2003 66.66 69.46 66.66 68.95 65.37 Thousand
21 Aug, 2003 65.38 67.42 65.11 66.91 98.49 Thousand