Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 74.72 76.41 74.72 75.79 16.25 Thousand
01 Oct, 2003 75.18 76.0 74.16 75.18 59.53 Thousand
30 Sep, 2003 74.47 75.39 74.16 74.87 67.31 Thousand
29 Sep, 2003 73.34 73.96 71.5 73.44 21.41 Thousand
26 Sep, 2003 70.49 72.53 70.48 72.01 135.16 Thousand
25 Sep, 2003 71.05 71.41 70.07 70.79 329.94 Thousand
24 Sep, 2003 69.56 71.3 69.46 70.69 127.01 Thousand
23 Sep, 2003 70.89 71.3 69.46 70.48 87.67 Thousand
22 Sep, 2003 73.65 73.65 69.46 70.48 158.88 Thousand
19 Sep, 2003 75.39 75.39 72.12 73.44 95.18 Thousand