Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 73.24 74.16 73.24 73.75 137.62 Thousand
15 Oct, 2003 73.14 74.57 73.14 73.65 106.19 Thousand
14 Oct, 2003 72.93 74.57 72.93 73.85 276.17 Thousand
13 Oct, 2003 72.73 74.73 72.56 73.75 150.61 Thousand
10 Oct, 2003 72.96 74.16 72.53 73.04 26.92 Thousand
09 Oct, 2003 74.36 75.18 72.93 73.65 46.33 Thousand
08 Oct, 2003 74.3 74.98 73.55 74.16 40.67 Thousand
07 Oct, 2003 76.61 76.61 74.16 74.87 73.07 Thousand
06 Oct, 2003 76.41 76.82 75.18 76.1 74.45 Thousand
03 Oct, 2003 75.18 77.02 75.08 76.0 258.24 Thousand