Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 73.62 75.59 73.55 74.77 14.16 Thousand
29 Oct, 2003 72.35 74.57 72.17 74.06 345.75 Thousand
28 Oct, 2003 72.53 73.86 72.17 73.04 3034.00
27 Oct, 2003 72.37 73.96 72.12 73.04 13.57 Thousand
24 Oct, 2003 73.96 73.96 72.32 73.14 71.66 Thousand
23 Oct, 2003 72.93 73.96 72.53 73.34 118.65 Thousand
22 Oct, 2003 73.01 74.49 72.93 73.75 47.31 Thousand
21 Oct, 2003 73.01 73.34 72.93 73.24 33.62 Thousand
20 Oct, 2003 73.44 73.96 72.93 73.55 55.43 Thousand
17 Oct, 2003 73.51 73.96 73.34 73.75 73.45 Thousand