Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 83.76 85.8 83.76 85.4 45.75 Thousand
26 Nov, 2003 83.76 84.78 83.15 83.15 38.81 Thousand
25 Nov, 2003 82.33 83.46 81.72 83.46 252.12 Thousand
24 Nov, 2003 82.33 82.74 82.13 82.59 78.08 Thousand
21 Nov, 2003 81.46 82.18 81.46 81.82 133.47 Thousand
20 Nov, 2003 79.68 82.33 79.68 81.46 55.51 Thousand
19 Nov, 2003 80.29 81.41 80.29 81.0 192.77 Thousand
18 Nov, 2003 79.88 80.54 79.88 80.29 62.49 Thousand
17 Nov, 2003 81.72 81.72 79.17 79.47 200.69 Thousand
14 Nov, 2003 82.74 83.76 82.33 82.54 565.35 Thousand