Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 93.11 93.16 92.5 92.5 22.24 Thousand
24 Dec, 2003 91.93 92.65 91.93 92.65 3309.00
23 Dec, 2003 92.96 93.36 92.34 93.06 79.42 Thousand
22 Dec, 2003 92.5 93.77 91.93 93.47 120.18 Thousand
19 Dec, 2003 91.93 92.34 90.99 92.14 160.61 Thousand
18 Dec, 2003 89.89 91.52 89.89 90.91 233.97 Thousand
17 Dec, 2003 89.89 89.89 88.46 89.28 77.96 Thousand
16 Dec, 2003 88.46 90.45 88.05 90.3 69.4 Thousand
15 Dec, 2003 87.85 88.87 87.23 88.46 36.96 Thousand
12 Dec, 2003 89.07 90.2 87.64 90.2 162.05 Thousand