Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 99.08 99.9 99.08 99.7 204.95 Thousand
12 Jan, 2004 98.68 100.11 98.22 99.08 73.59 Thousand
09 Jan, 2004 97.45 99.24 97.45 99.24 92.72 Thousand
08 Jan, 2004 96.63 98.06 96.63 98.06 70.45 Thousand
07 Jan, 2004 96.58 97.04 96.02 97.04 222.23 Thousand
06 Jan, 2004 95.3 97.04 95.3 96.43 53.7 Thousand
05 Jan, 2004 93.98 96.02 93.98 95.61 158.48 Thousand
02 Jan, 2004 93.57 93.57 91.93 92.96 54.88 Thousand
31 Dec, 2003 93.57 93.62 92.96 92.96 52.54 Thousand
30 Dec, 2003 92.7 93.16 92.7 92.96 54.32 Thousand