Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 104.4 107.82 104.4 106.34 302.28 Thousand
26 Jan, 2004 104.19 105.37 103.37 105.21 163.06 Thousand
23 Jan, 2004 100.67 103.73 100.62 103.73 42.5 Thousand
22 Jan, 2004 100.11 100.11 99.7 99.7 129.72 Thousand
21 Jan, 2004 98.68 100.11 98.68 100.11 142.16 Thousand
20 Jan, 2004 98.06 99.7 98.06 99.54 137.95 Thousand
19 Jan, 2004 95.0 98.47 95.0 97.91 310.11 Thousand
16 Jan, 2004 93.36 94.59 92.96 94.59 103.41 Thousand
15 Jan, 2004 98.47 98.47 93.98 94.69 274.61 Thousand
14 Jan, 2004 99.44 99.7 98.78 99.29 415.65 Thousand