Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 103.58 104.6 103.58 104.6 229.75 Thousand
23 Feb, 2004 103.58 104.29 103.17 104.29 43.57 Thousand
20 Feb, 2004 102.35 104.8 102.25 104.8 44.63 Thousand
19 Feb, 2004 100.51 102.15 100.11 101.43 95 Thousand
18 Feb, 2004 98.93 100.51 98.88 99.29 117.15 Thousand
17 Feb, 2004 100.11 100.11 98.73 98.88 376.16 Thousand
16 Feb, 2004 99.08 100.11 97.86 100.11 131.57 Thousand
13 Feb, 2004 104.75 104.75 99.14 100.11 194.19 Thousand
12 Feb, 2004 107.26 107.26 105.21 105.32 202.84 Thousand
11 Feb, 2004 110.12 110.12 109.2 109.81 129.49 Thousand