Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 110.32 112.36 110.01 112.36 196.28 Thousand
08 Mar, 2004 109.3 110.32 108.89 108.94 124.13 Thousand
05 Mar, 2004 108.84 109.3 108.18 109.3 49.87 Thousand
04 Mar, 2004 106.23 110.32 106.23 110.32 53.67 Thousand
03 Mar, 2004 107.26 108.28 106.85 107.87 66.09 Thousand
02 Mar, 2004 107.46 107.46 106.8 106.8 88.85 Thousand
01 Mar, 2004 107.41 107.87 106.23 106.23 43.26 Thousand
27 Feb, 2004 104.19 108.28 104.19 107.26 80.36 Thousand
26 Feb, 2004 103.99 104.6 102.76 104.6 26.26 Thousand
25 Feb, 2004 103.17 103.78 102.56 103.17 120.13 Thousand