Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 117.27 117.47 113.84 113.9 43.31 Thousand
05 Apr, 2004 117.47 117.88 115.43 116.45 312.46 Thousand
02 Apr, 2004 116.55 118.08 116.3 117.47 90.67 Thousand
01 Apr, 2004 118.08 118.08 116.96 117.67 155.17 Thousand
31 Mar, 2004 117.06 117.47 116.45 116.65 74.88 Thousand
30 Mar, 2004 118.08 118.08 116.45 116.45 114.52 Thousand
29 Mar, 2004 116.45 118.03 116.45 117.57 34.85 Thousand
26 Mar, 2004 115.22 115.99 114.41 115.53 120.26 Thousand
25 Mar, 2004 111.95 115.17 111.95 114.1 70.51 Thousand
24 Mar, 2004 110.32 113.38 110.32 113.38 453.98 Thousand