Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 107.26 110.52 107.26 109.15 403.01 Thousand
06 May, 2004 105.98 109.71 105.93 107.46 285.05 Thousand
05 May, 2004 105.57 105.62 104.4 104.7 133.45 Thousand
04 May, 2004 104.19 105.88 104.19 105.06 248.32 Thousand
30 Apr, 2004 104.19 104.19 102.15 102.15 47.26 Thousand
29 Apr, 2004 106.23 107.66 103.37 103.37 216.74 Thousand
28 Apr, 2004 106.23 108.28 105.42 107.77 228.3 Thousand
27 Apr, 2004 109.3 109.61 105.83 105.83 111.66 Thousand
26 Apr, 2004 111.29 111.29 108.69 109.3 399.66 Thousand
23 Apr, 2004 110.32 111.29 110.32 111.14 1.15 Million