Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 88.87 88.87 88.46 88.61 37.55 Thousand
10 Dec, 2003 91.32 91.52 88.87 89.28 167.22 Thousand
09 Dec, 2003 89.07 91.52 89.07 90.09 126.38 Thousand
08 Dec, 2003 88.26 88.61 88.26 88.61 27.02 Thousand
05 Dec, 2003 88.87 89.02 86.83 89.02 309.6 Thousand
04 Dec, 2003 88.66 89.89 88.61 89.28 141.29 Thousand
03 Dec, 2003 88.46 89.38 88.26 88.41 357 Thousand
02 Dec, 2003 87.44 87.85 87.03 87.75 65.23 Thousand
01 Dec, 2003 86.62 87.85 86.21 87.85 81.64 Thousand
28 Nov, 2003 85.8 86.42 84.99 85.7 95.49 Thousand