Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 55.0 57.5 55.0 55.0 1020.00
17 Sep, 2008 57.5 57.5 55.0 55.0 800.00
15 Sep, 2008 57.5 57.5 55.0 55.0 68.00
12 Sep, 2008 57.5 57.5 55.0 55.0 473.00
11 Sep, 2008 57.5 57.5 56.0 56.0 3400.00
09 Sep, 2008 57.5 57.5 56.0 56.0 47.00
05 Sep, 2008 57.5 60.0 57.5 60.0 712.00
02 Sep, 2008 56.0 57.5 56.0 56.0 5500.00
29 Aug, 2008 57.5 60.0 57.5 60.0 81.00
26 Aug, 2008 57.5 57.5 55.0 55.0 743.00