Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 50.5 50.5 48.0 48.0 513.00
29 Oct, 2008 50.5 53.0 50.5 53.0 45.00
24 Oct, 2008 50.0 50.5 48.0 48.0 600.00
17 Oct, 2008 52.5 55.0 52.5 55.0 1953.00
13 Oct, 2008 52.5 52.5 50.0 50.0 79.00
07 Oct, 2008 54.5 55.0 54.5 55.0 3155.00
06 Oct, 2008 54.5 54.5 52.0 52.0 1389.00
02 Oct, 2008 54.5 54.5 52.0 52.0 340.00
30 Sep, 2008 52.0 54.5 52.0 52.0 3600.00
25 Sep, 2008 57.5 60.0 57.5 60.0 231.00