Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 48.5 48.5 46.0 46.0 94.00
15 Jan, 2009 48.5 51.0 48.5 51.0 4309.00
13 Jan, 2009 48.5 48.5 46.0 46.0 1743.00
08 Jan, 2009 48.5 48.5 46.0 46.0 34.00
07 Jan, 2009 48.5 51.0 48.5 51.0 95.00
06 Jan, 2009 48.5 51.0 48.5 51.0 5882.00
02 Jan, 2009 48.5 51.0 48.5 51.0 36.00
24 Dec, 2008 48.5 51.0 48.5 51.0 1921.00
18 Dec, 2008 50.5 50.5 48.0 48.0 12.2 Thousand
16 Dec, 2008 50.5 50.5 48.0 48.0 2.00