Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 50.5 53.0 50.5 53.0 539.00
11 Dec, 2008 50.5 50.5 47.96 47.96 340.00
10 Dec, 2008 50.5 50.5 48.0 48.0 184.00
05 Dec, 2008 50.5 53.0 50.5 53.0 185.00
01 Dec, 2008 50.5 50.5 48.0 48.0 20.00
27 Nov, 2008 50.5 53.0 50.5 53.0 68.00
19 Nov, 2008 50.5 50.5 48.0 48.0 343.00
13 Nov, 2008 50.5 50.5 48.0 48.0 1020.00
05 Nov, 2008 50.5 53.0 50.5 53.0 352.00
04 Nov, 2008 50.5 53.0 50.5 53.0 877.00