Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.8 0.8 0.8 0.8 2000.00
24 Jun, 2025 0.8 0.8 0.79 0.79 8718.00
23 Jun, 2025 0.78 0.78 0.78 0.78 4600.00
20 Jun, 2025 0.8 0.8 0.8 0.8 10 Thousand
19 Jun, 2025 0.8 0.8 0.8 0.8 1000.00
18 Jun, 2025 0.8 0.8 0.8 0.8 7300.00
17 Jun, 2025 0.81 0.81 0.81 0.81 1000.00
16 Jun, 2025 0.8 0.8 0.8 0.8 845.00
13 Jun, 2025 0.8 0.81 0.8 0.81 146.56 Thousand
12 Jun, 2025 0.8 0.8 0.8 0.8 56.5 Thousand