Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 60.0 60.5 58.0 58.0 2.00
28 May, 2008 60.5 60.5 58.0 58.0 3400.00
27 May, 2008 60.0 60.5 60.0 60.0 6666.00
23 May, 2008 57.5 57.5 55.0 55.0 3231.00
22 May, 2008 57.5 57.5 55.0 55.0 2822.00
20 May, 2008 57.5 57.5 55.0 55.0 532.00
16 May, 2008 57.0 57.5 57.0 57.0 1723.00
12 May, 2008 54.5 54.5 52.0 52.0 1360.00
08 May, 2008 52.5 52.5 50.0 50.0 712.00