Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 57.5 58.0 57.5 58.0 721.00
21 Jul, 2008 57.5 58.0 57.5 58.0 1901.00
17 Jul, 2008 57.5 57.5 55.0 55.0 68.00
15 Jul, 2008 60.0 60.0 58.0 58.0 3015.00
14 Jul, 2008 60.0 60.0 58.0 58.0 720.00
11 Jul, 2008 60.0 60.0 58.0 58.0 11.00
10 Jul, 2008 60.0 60.0 58.0 58.0 1887.00
09 Jul, 2008 60.5 62.0 60.5 62.0 7382.00
08 Jul, 2008 60.5 60.5 58.0 58.0 100.00
07 Jul, 2008 60.5 60.5 58.0 58.0 1027.00