Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 60.5 | 63.0 | 60.5 | 63.0 | 72.00 |
| 26 Jun, 2008 | 60.5 | 60.5 | 58.0 | 58.0 | 170.00 |
| 20 Jun, 2008 | 60.5 | 63.0 | 60.5 | 63.0 | 198.00 |
| 18 Jun, 2008 | 60.5 | 60.5 | 58.0 | 58.0 | 1839.00 |
| 13 Jun, 2008 | 60.5 | 60.5 | 58.0 | 58.0 | 850.00 |
| 11 Jun, 2008 | 60.5 | 63.0 | 60.5 | 63.0 | 500.00 |
| 09 Jun, 2008 | 60.5 | 60.5 | 58.0 | 58.0 | 1900.00 |
| 05 Jun, 2008 | 60.5 | 63.0 | 60.5 | 63.0 | 3303.00 |
| 03 Jun, 2008 | 60.5 | 63.0 | 60.5 | 63.0 | 592.00 |
| 02 Jun, 2008 | 60.5 | 60.5 | 58.0 | 58.0 | 544.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN