Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 57.5 57.5 56.0 56.0 400.00
21 Aug, 2008 57.5 60.0 57.5 60.0 39.00
18 Aug, 2008 57.5 57.5 55.0 55.0 578.00
07 Aug, 2008 57.5 60.0 57.5 60.0 112.00
05 Aug, 2008 57.5 60.0 57.5 60.0 34.00
31 Jul, 2008 57.5 57.5 55.0 55.0 340.00
30 Jul, 2008 57.5 57.5 55.0 55.0 10.23 Thousand
29 Jul, 2008 57.5 58.0 57.5 58.0 41.00
25 Jul, 2008 57.5 58.0 57.5 58.0 500.00
23 Jul, 2008 57.5 57.5 55.0 55.0 403.00