Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 35.0 40.0 35.0 40.0 1750.00
14 Apr, 2009 35.0 40.0 35.0 40.0 18.86 Thousand
06 Apr, 2009 43.0 48.0 35.0 35.0 14.61 Thousand
02 Apr, 2009 43.0 43.0 43.0 43.0 850.00
30 Mar, 2009 43.0 48.0 43.0 48.0 182.00
27 Mar, 2009 43.0 48.0 43.0 48.0 75.00
24 Mar, 2009 48.5 48.5 46.0 46.0 34.00
18 Mar, 2009 48.5 48.5 46.0 46.0 680.00
17 Mar, 2009 48.5 48.5 46.0 46.0 1700.00
16 Mar, 2009 48.5 50.0 48.5 50.0 1330.00