Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 30.0 | 30.0 | 30.0 | 30.0 | 2174.00 |
| 22 Jul, 2009 | 30.0 | 30.0 | 25.0 | 25.0 | 226.00 |
| 03 Jul, 2009 | 30.0 | 30.0 | 30.0 | 30.0 | 272.00 |
| 30 Jun, 2009 | 30.0 | 35.0 | 30.0 | 35.0 | 313.00 |
| 29 Jun, 2009 | 30.0 | 35.0 | 30.0 | 35.0 | 113.00 |
| 22 Jun, 2009 | 30.0 | 35.0 | 30.0 | 30.0 | 536.00 |
| 19 Jun, 2009 | 30.0 | 30.0 | 26.0 | 26.0 | 1962.00 |
| 12 Jun, 2009 | 35.0 | 35.0 | 31.0 | 31.0 | 9420.00 |
| 05 Jun, 2009 | 35.0 | 40.0 | 35.0 | 35.0 | 1337.00 |
| 04 Jun, 2009 | 40.0 | 50.0 | 40.0 | 40.0 | 70.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN