Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 32.0 | 37.0 | 32.0 | 37.0 | 13.41 Thousand |
| 08 Mar, 2010 | 35.0 | 35.0 | 30.0 | 30.0 | 71.00 |
| 05 Mar, 2010 | 35.0 | 35.0 | 30.0 | 30.0 | 272.00 |
| 22 Feb, 2010 | 38.0 | 38.0 | 33.0 | 33.0 | 255.00 |
| 11 Feb, 2010 | 35.0 | 35.0 | 30.0 | 30.0 | 4679.00 |
| 25 Jan, 2010 | 35.0 | 35.0 | 30.0 | 30.0 | 34.00 |
| 04 Jan, 2010 | 35.0 | 35.0 | 30.0 | 30.0 | 4193.00 |
| 09 Dec, 2009 | 30.0 | 30.0 | 25.0 | 25.0 | 136.00 |
| 30 Nov, 2009 | 30.0 | 30.0 | 25.0 | 25.0 | 671.00 |
| 26 Nov, 2009 | 30.0 | 35.0 | 25.0 | 25.0 | 340.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN