Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 42.5 42.5 40.05 40.05 6.00
05 Nov, 2010 42.5 42.5 40.05 40.05 8.00
02 Nov, 2010 45.0 45.0 40.1 40.1 2647.00
27 Oct, 2010 45.0 45.0 40.1 40.1 510.00
26 Oct, 2010 45.0 45.0 40.1 40.1 50.00
21 Oct, 2010 45.0 46.0 45.0 46.0 50.00
20 Oct, 2010 45.0 45.0 40.1 40.1 340.00
14 Oct, 2010 45.0 46.0 45.0 46.0 62.00
08 Oct, 2010 45.0 45.0 40.0 40.0 1020.00
06 Oct, 2010 45.0 45.0 45.0 45.0 5312.00