Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 45.0 45.0 40.1 40.1 459.00
18 Jan, 2011 45.0 45.0 40.6 40.6 300.00
11 Jan, 2011 45.0 45.0 42.0 42.0 265.00
22 Dec, 2010 45.0 49.9 45.0 49.9 1016.00
20 Dec, 2010 45.0 45.0 40.1 40.1 30.00
16 Dec, 2010 44.95 45.0 44.95 44.95 3000.00
15 Dec, 2010 42.5 42.5 40.0 40.0 2804.00
17 Nov, 2010 42.5 42.5 40.05 40.05 34.00
15 Nov, 2010 42.5 44.95 42.5 44.95 10.06 Thousand
12 Nov, 2010 42.5 42.5 40.0 40.0 10.2 Thousand