Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 47.6 47.6 47.6 47.6 415.00
23 Mar, 2011 46.0 46.0 44.04 44.04 185.00
22 Mar, 2011 46.0 46.0 46.0 46.0 5400.00
08 Mar, 2011 45.0 45.0 42.06 42.06 204.00
07 Mar, 2011 45.0 46.0 42.0 42.0 3732.00
04 Mar, 2011 45.0 45.0 42.0 42.0 1190.00
02 Mar, 2011 45.0 45.0 42.0 42.0 1020.00
17 Feb, 2011 42.08 42.08 42.08 42.08 3910.00
25 Jan, 2011 45.0 45.0 40.0 40.0 782.00
24 Jan, 2011 45.0 45.0 40.6 40.6 680.00