Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 45.5 45.5 44.0 44.0 3000.00
27 Jul, 2011 46.0 46.0 45.0 45.0 6000.00
21 Jul, 2011 46.5 46.5 46.0 46.0 3000.00
20 Jul, 2011 47.0 47.0 46.0 46.0 3000.00
05 Jul, 2011 47.0 47.0 46.1 46.1 3400.00
08 Jun, 2011 47.0 47.76 46.02 46.02 694.00
02 Jun, 2011 47.0 47.0 46.0 46.0 68.00
11 May, 2011 46.02 47.52 46.02 46.02 2782.00
06 May, 2011 47.52 47.52 47.52 47.52 426.00
01 Apr, 2011 46.0 46.0 44.0 44.0 6444.00