Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 44.0 44.0 44.0 44.0 65.00
04 Nov, 2011 44.0 44.0 44.0 44.0 7656.00
31 Oct, 2011 43.0 43.0 41.0 41.0 2000.00
28 Oct, 2011 43.0 43.0 41.0 41.0 2000.00
27 Oct, 2011 44.2 44.2 44.2 44.2 1123.00
25 Oct, 2011 43.0 43.0 41.0 41.0 1937.00
20 Oct, 2011 43.0 43.0 41.0 41.0 10.00
07 Oct, 2011 43.0 43.0 41.0 41.0 974.00
26 Sep, 2011 43.0 43.0 41.0 41.0 4420.00
21 Sep, 2011 44.0 44.0 43.0 43.0 170.00