Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 43.0 43.0 43.0 43.0 327.00
05 Jan, 2012 42.5 42.5 40.0 40.0 18.00
28 Dec, 2011 42.5 42.5 40.0 40.0 1492.00
22 Dec, 2011 43.0 43.0 43.0 43.0 112.00
21 Dec, 2011 42.5 42.5 40.0 40.0 256.00
06 Dec, 2011 42.5 42.5 40.0 40.0 1088.00
29 Nov, 2011 44.0 44.0 44.0 44.0 65.00
22 Nov, 2011 44.0 44.0 44.0 44.0 850.00
16 Nov, 2011 42.5 42.5 40.0 40.0 5090.00
10 Nov, 2011 42.5 42.5 40.0 40.0 102.00