Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 47.96 47.96 47.96 47.96 569.00
07 Jun, 2012 46.0 46.0 44.5 44.5 1087.00
31 May, 2012 44.5 44.5 42.0 42.0 110.00
22 May, 2012 44.5 44.5 42.0 42.0 300.00
17 May, 2012 44.5 44.5 42.0 42.0 4840.00
15 May, 2012 45.5 45.5 43.5 43.5 968.00
11 May, 2012 45.5 45.5 43.0 43.0 850.00
08 May, 2012 43.0 43.0 43.0 43.0 537.00
24 Apr, 2012 45.5 45.5 43.0 43.0 2095.00
29 Mar, 2012 46.96 46.96 46.96 46.96 60.00