Gusbourne PLC (GUS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 33.0 33.0 28.0 28.0 2219.00
03 Nov, 2009 33.0 33.0 28.0 28.0 63.00
26 Oct, 2009 30.0 30.0 25.0 25.0 500.00
23 Oct, 2009 30.0 30.0 24.51 24.51 367.00
12 Oct, 2009 30.0 35.0 30.0 35.0 300.00
05 Oct, 2009 30.0 30.0 30.0 30.0 10 Thousand
20 Aug, 2009 30.0 30.0 26.0 26.0 476.00
14 Aug, 2009 30.0 30.0 25.0 25.0 816.00
13 Aug, 2009 30.0 30.0 27.0 27.0 952.00
10 Aug, 2009 30.0 30.0 25.0 25.0 226.00