Gusbourne PLC (GUS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2009 | 35.0 | 35.0 | 30.0 | 30.0 | 539.00 |
| 01 Jun, 2009 | 35.0 | 40.0 | 35.0 | 35.0 | 1712.00 |
| 29 May, 2009 | 35.0 | 40.0 | 35.0 | 40.0 | 46.00 |
| 20 May, 2009 | 35.0 | 35.0 | 35.0 | 35.0 | 10.08 Thousand |
| 19 May, 2009 | 35.0 | 35.0 | 30.0 | 30.0 | 170.00 |
| 07 May, 2009 | 35.0 | 40.0 | 35.0 | 40.0 | 94.00 |
| 05 May, 2009 | 35.0 | 40.0 | 35.0 | 35.0 | 219.00 |
| 01 May, 2009 | 35.0 | 35.0 | 30.0 | 30.0 | 15.03 Thousand |
| 27 Apr, 2009 | 35.0 | 35.0 | 35.0 | 35.0 | 99.00 |
| 22 Apr, 2009 | 35.0 | 40.0 | 35.0 | 40.0 | 99.00 |
GV1A
GV1O
GV2A
GTE
GTLY
GUN