Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 2.09 2.09 2.0 2.05 255 Thousand
07 Oct, 2025 2.05 2.15 2.0 2.1 417.57 Thousand
06 Oct, 2025 2.05 2.05 2.0 2.05 24 Thousand
03 Oct, 2025 2.3 2.4 1.9 2.1 2.03 Million
02 Oct, 2025 2.35 2.5 2.28 2.3 320.34 Thousand
01 Oct, 2025 2.15 2.47 2.15 2.35 3.16 Million
30 Sep, 2025 2.1 2.15 2.0 2.15 424.1 Thousand
29 Sep, 2025 2.25 2.47 1.9 2.1 2.49 Million
26 Sep, 2025 1.92 2.57 1.92 2.25 2.96 Million
25 Sep, 2025 1.85 2.07 1.82 1.9 1.53 Million