Getech Group plc (GTC.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.6 1.65 1.6 1.65 14.89 Thousand
11 Apr, 2025 1.65 1.65 1.65 1.65 -
10 Apr, 2025 1.66 1.66 1.6 1.65 20 Thousand
09 Apr, 2025 1.61 1.65 1.61 1.65 375 Thousand
08 Apr, 2025 1.7 1.7 1.62 1.7 330 Thousand
07 Apr, 2025 1.77 1.77 1.6 1.65 233.48 Thousand
04 Apr, 2025 1.7 1.75 1.7 1.75 92.02 Thousand
03 Apr, 2025 1.7 1.75 1.7 1.75 62.84 Thousand
02 Apr, 2025 1.75 1.75 1.75 1.75 -
01 Apr, 2025 1.7 1.75 1.7 1.75 23.25 Thousand