Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.75 | 1.8 | 1.71 | 1.75 | 105.95 Thousand |
| 09 Sep, 2025 | 1.75 | 1.8 | 1.71 | 1.75 | 1.05 Million |
| 08 Sep, 2025 | 1.75 | 1.8 | 1.75 | 1.75 | 6.00 |
| 05 Sep, 2025 | 1.75 | 1.8 | 1.75 | 1.75 | 16.25 Thousand |
| 04 Sep, 2025 | 1.75 | 1.8 | 1.75 | 1.75 | 20 Thousand |
| 03 Sep, 2025 | 1.8 | 1.88 | 1.8 | 1.8 | 553.00 |
| 02 Sep, 2025 | 1.8 | 1.88 | 1.7 | 1.8 | 101.21 Thousand |
| 01 Sep, 2025 | 1.8 | 1.86 | 1.7 | 1.8 | 83.75 Thousand |
| 29 Aug, 2025 | 1.8 | 1.86 | 1.7 | 1.8 | 100.92 Thousand |
| 28 Aug, 2025 | 1.8 | 1.8 | 1.7 | 1.8 | 7642.00 |
GTCO
GTE
GTLY
GSF
GSK
GST