Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 2.05 2.05 2.05 2.05 -
11 Aug, 2025 2.05 2.07 2.0 2.05 48.12 Thousand
08 Aug, 2025 2.05 2.07 2.0 2.05 100.05 Thousand
07 Aug, 2025 2.05 2.05 2.05 2.05 -
06 Aug, 2025 2.05 2.1 2.01 2.05 47.36 Thousand
05 Aug, 2025 2.05 2.05 2.02 2.05 3383.00
04 Aug, 2025 2.05 2.05 2.05 2.05 -
01 Aug, 2025 2.05 2.05 2.02 2.05 54.79 Thousand
31 Jul, 2025 2.05 2.05 2.02 2.05 31.54 Thousand
30 Jul, 2025 2.05 2.09 2.01 2.05 90.3 Thousand