GBp 1.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 2158.00 |
17 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 2800.00 |
16 Jun, 2025 | 1.61 | 1.8 | 1.61 | 1.8 | 970.00 |
13 Jun, 2025 | 1.7 | 1.74 | 1.6 | 1.7 | 932.21 Thousand |
12 Jun, 2025 | 1.71 | 1.8 | 1.7 | 1.8 | 148.91 Thousand |
11 Jun, 2025 | 1.71 | 1.8 | 1.71 | 1.8 | 116.79 Thousand |
10 Jun, 2025 | 1.9 | 1.9 | 1.7 | 1.8 | 3.2 Million |
09 Jun, 2025 | 1.91 | 1.91 | 1.8 | 1.88 | 471.44 Thousand |
06 Jun, 2025 | 2.06 | 2.06 | 2.0 | 2.0 | 96.95 Thousand |
05 Jun, 2025 | 2.19 | 2.19 | 1.92 | 2.0 | 229.25 Thousand |
8152
VIRC
0S23
1881
6466
SOHOB