GBp 1.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 88.53 Thousand |
12 Jun, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 115.09 Thousand |
11 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 116.79 Thousand |
10 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 11.00 |
09 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 688.00 |
06 Jun, 2025 | 2.06 | 2.06 | 2.0 | 2.0 | 96.95 Thousand |
05 Jun, 2025 | 2.19 | 2.19 | 1.92 | 2.0 | 229.25 Thousand |
04 Jun, 2025 | 1.99 | 2.19 | 1.99 | 2.05 | 20 Thousand |
03 Jun, 2025 | 2.0 | 2.1 | 1.85 | 1.95 | 1.62 Million |
02 Jun, 2025 | 1.81 | 2.0 | 1.81 | 1.9 | 683.49 Thousand |
8152
VIRC
0S23
1881
6466
SOHOB