Getech Group plc (GTC.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.8 1.8 1.7 1.75 1.65 Million
29 May, 2025 1.88 1.94 1.5 1.8 2.8 Million
28 May, 2025 1.73 1.73 1.6 1.73 69.18 Thousand
27 May, 2025 1.73 1.73 1.73 1.73 -
23 May, 2025 1.78 1.78 1.73 1.73 179.37 Thousand
22 May, 2025 1.73 1.73 1.73 1.73 -
21 May, 2025 1.61 1.73 1.61 1.73 200 Thousand
20 May, 2025 1.79 1.79 1.73 1.73 300 Thousand
19 May, 2025 1.62 1.7 1.61 1.7 102.3 Thousand
16 May, 2025 1.8 1.8 1.7 1.7 55.05 Thousand