Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 43.0 43.0 42.5 42.5 5018.00
07 Oct, 2005 43.95 43.95 43.0 43.0 201.00
05 Oct, 2005 42.0 43.0 42.0 43.0 4265.00
03 Oct, 2005 42.0 43.95 42.0 43.5 15.24 Thousand
29 Sep, 2005 42.0 43.5 42.0 43.5 501.77 Thousand
28 Sep, 2005 43.95 43.95 43.5 43.5 1864.00
27 Sep, 2005 43.95 43.95 43.5 43.5 2988.00
26 Sep, 2005 42.5 43.98 42.0 43.5 31.11 Thousand
23 Sep, 2005 42.0 45.75 40.0 43.5 426.92 Thousand