Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 43.5 43.5 43.0 43.0 3356.00
23 Nov, 2005 42.25 43.0 42.25 43.0 5018.00
22 Nov, 2005 43.5 43.5 43.0 43.0 1118.00
18 Nov, 2005 43.0 43.0 43.0 43.0 22.67 Thousand
17 Nov, 2005 43.5 43.5 43.0 43.0 7426.00
16 Nov, 2005 42.0 43.5 42.0 43.0 15.55 Thousand
15 Nov, 2005 43.7 43.7 43.0 43.0 2312.00
14 Nov, 2005 42.6 43.5 42.0 43.0 50.05 Thousand
11 Nov, 2005 42.6 42.6 42.5 42.5 2007.00
07 Nov, 2005 39.0 43.0 39.0 42.5 30.1 Thousand