Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 45.0 45.0 43.35 44.0 230.96 Thousand
06 Jan, 2006 45.0 45.0 44.0 44.0 219.00
05 Jan, 2006 44.5 45.0 43.0 44.0 120.42 Thousand
29 Dec, 2005 42.2 43.5 42.2 43.5 10.03 Thousand
28 Dec, 2005 42.0 43.5 42.0 43.5 2007.00
23 Dec, 2005 42.0 43.5 42.0 43.5 3011.00
22 Dec, 2005 44.5 44.5 43.5 43.5 3296.00
19 Dec, 2005 44.0 44.0 43.5 43.5 5018.00
16 Dec, 2005 44.9 44.9 44.5 44.5 3806.00
15 Dec, 2005 44.3 44.9 44.3 44.5 14.05 Thousand