Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 39.0 40.0 39.0 40.0 55.69 Thousand
27 Jan, 2006 41.0 41.0 39.0 40.0 12.54 Thousand
26 Jan, 2006 40.0 41.0 40.0 40.5 23.73 Thousand
25 Jan, 2006 42.0 42.5 42.0 42.5 5018.00
24 Jan, 2006 43.5 43.5 43.0 43.0 16.75 Thousand
23 Jan, 2006 43.25 43.25 40.0 43.0 30.13 Thousand
20 Jan, 2006 45.0 45.0 44.0 44.0 3813.00
18 Jan, 2006 43.35 44.0 43.25 44.0 7192.00
16 Jan, 2006 44.75 44.75 43.0 44.0 165.58 Thousand
10 Jan, 2006 43.35 44.0 43.35 44.0 3291.00