Getech Group (GTC)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 51.5 57.0 50.0 56.0 4.12 Million
07 Apr, 2006 44.0 54.0 44.0 51.0 220.18 Thousand
06 Apr, 2006 41.0 42.0 40.5 40.5 2859.00
03 Apr, 2006 39.0 40.5 39.0 40.5 5018.00
30 Mar, 2006 43.0 43.0 39.0 40.5 553.95 Thousand
17 Mar, 2006 41.0 41.0 39.5 39.5 3011.00
09 Mar, 2006 41.0 41.0 39.5 39.5 3339.00
02 Mar, 2006 41.0 41.0 38.0 39.5 3914.00
21 Feb, 2006 38.0 40.5 38.0 39.5 126.55 Thousand
20 Feb, 2006 40.5 40.5 39.5 39.5 2509.00