Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 44.0 | 47.0 | 44.0 | 47.0 | 30.1 Thousand |
| 11 May, 2006 | 48.75 | 48.75 | 46.0 | 47.5 | 41.18 Thousand |
| 10 May, 2006 | 48.75 | 48.75 | 47.5 | 47.5 | 1004.00 |
| 09 May, 2006 | 48.5 | 48.5 | 47.5 | 47.5 | 1004.00 |
| 08 May, 2006 | 49.5 | 49.5 | 47.0 | 47.5 | 10.8 Thousand |
| 05 May, 2006 | 48.0 | 49.5 | 48.0 | 49.0 | 25.88 Thousand |
| 04 May, 2006 | 51.0 | 51.0 | 49.5 | 49.5 | 6688.00 |
| 03 May, 2006 | 49.5 | 49.5 | 49.0 | 49.5 | 18.06 Thousand |
| 02 May, 2006 | 51.0 | 51.5 | 49.0 | 50.0 | 28.11 Thousand |
| 28 Apr, 2006 | 52.0 | 52.0 | 49.0 | 50.5 | 21.93 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST