Getech Group plc (GTC.L)
GBp 1.65
(0.0%)
GBp 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 111.65 Thousand |
| 14 May, 2025 | 1.77 | 1.77 | 1.7 | 1.7 | 67.23 Thousand |
| 13 May, 2025 | 1.9 | 1.9 | 1.6 | 1.7 | 1.35 Million |
| 12 May, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 410.02 Thousand |
| 09 May, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 94 Thousand |
| 08 May, 2025 | 1.99 | 1.99 | 1.8 | 1.9 | 425.53 Thousand |
| 07 May, 2025 | 1.8 | 1.9 | 1.75 | 1.9 | 2.16 Million |
| 06 May, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 891.73 Thousand |
| 02 May, 2025 | 1.6 | 1.7 | 1.6 | 1.65 | 784.00 |
| 01 May, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 8750.00 |
8152
VIRC
0S23
1881
6466
SOHOB