Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2.0 | 2.1 | 2.0 | 2.0 | 112.87 Thousand |
| 14 Jul, 2025 | 1.93 | 2.09 | 1.93 | 2.0 | 435.23 Thousand |
| 11 Jul, 2025 | 1.9 | 1.93 | 1.9 | 1.9 | 5000.00 |
| 10 Jul, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 101.43 Thousand |
| 09 Jul, 2025 | 1.99 | 1.99 | 1.93 | 1.95 | 260 Thousand |
| 08 Jul, 2025 | 1.95 | 2.1 | 1.93 | 2.0 | 1.14 Million |
| 07 Jul, 2025 | 2.0 | 2.2 | 1.86 | 2.0 | 1.24 Million |
| 04 Jul, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 110 Thousand |
| 03 Jul, 2025 | 1.9 | 1.97 | 1.9 | 1.9 | 50 Thousand |
| 02 Jul, 2025 | 1.9 | 2.0 | 1.83 | 1.9 | 24.65 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST