Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.8 | 1.9 | 1.7 | 1.85 | 1.57 Million |
| 23 Sep, 2025 | 1.8 | 1.85 | 1.7 | 1.8 | 285.61 Thousand |
| 22 Sep, 2025 | 1.8 | 1.85 | 1.7 | 1.8 | 37.29 Thousand |
| 19 Sep, 2025 | 1.8 | 1.8 | 1.7 | 1.8 | 116.45 Thousand |
| 18 Sep, 2025 | 1.8 | 1.88 | 1.7 | 1.8 | 131.28 Thousand |
| 17 Sep, 2025 | 1.8 | 1.86 | 1.8 | 1.8 | 347.00 |
| 16 Sep, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Sep, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 50 Thousand |
| 12 Sep, 2025 | 1.75 | 1.79 | 1.7 | 1.75 | 26 Thousand |
| 11 Sep, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 10.11 Million |
GTCO
GTE
GTLY
GSF
GSK
GST