Getech Group plc (GTC.L)
GBp 1.65
(0.0%)
GBp 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.76 | 7.0 | 6.76 | 7.0 | 82.18 Thousand |
| 16 Jan, 2024 | 7.43 | 7.43 | 6.5 | 6.75 | 228.15 Thousand |
| 15 Jan, 2024 | 6.78 | 7.48 | 6.52 | 7.25 | 245.33 Thousand |
| 12 Jan, 2024 | 6.3 | 6.49 | 6.3 | 6.4 | 125 Thousand |
| 11 Jan, 2024 | 6.25 | 6.36 | 5.85 | 6.25 | 283.26 Thousand |
| 10 Jan, 2024 | 5.8 | 6.15 | 5.8 | 6.15 | 158.03 Thousand |
| 09 Jan, 2024 | 6.51 | 6.73 | 6.0 | 6.0 | 239.81 Thousand |
| 08 Jan, 2024 | 6.73 | 6.75 | 6.73 | 6.75 | 631.00 |
| 05 Jan, 2024 | 6.79 | 7.0 | 6.51 | 6.75 | 52.78 Thousand |
| 04 Jan, 2024 | 6.63 | 6.95 | 6.5 | 6.75 | 149.72 Thousand |
8152
VIRC
0S23
1881
6466
SOHOB