Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.38 | 9.38 | 9.25 | 9.38 | 45.74 Thousand |
| 24 May, 2024 | 9.5 | 9.5 | 9.25 | 9.38 | 20.1 Thousand |
| 23 May, 2024 | 9.63 | 9.63 | 9.5 | 9.63 | 184.09 Thousand |
| 22 May, 2024 | 9.63 | 9.7 | 9.5 | 9.63 | 167.99 Thousand |
| 21 May, 2024 | 9.76 | 9.76 | 9.5 | 9.63 | 118.64 Thousand |
| 20 May, 2024 | 9.88 | 9.88 | 9.76 | 9.88 | 211.15 Thousand |
| 17 May, 2024 | 10.25 | 10.8 | 9.8 | 9.88 | 411.14 Thousand |
| 16 May, 2024 | 9.75 | 10.48 | 9.53 | 10.25 | 821.61 Thousand |
| 15 May, 2024 | 8.75 | 9.75 | 8.62 | 9.75 | 326.35 Thousand |
| 14 May, 2024 | 8.75 | 8.9 | 8.75 | 8.75 | 5561.00 |
GTCO
GTE
GTLY
GSF
GSK
GST